Market Cap Tk249.73T -2.67%
Volume 24h Tk23.29T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Cryptonite CTNT

Cryptonite (CTNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk0.00340567 Tk0.00340567 Tk0.00340567 Tk0.00340567 - -
Jul-06 2022 Tk0.00340567 Tk0.00340567 Tk0.00340567 Tk0.00340567 - -
Jul-05 2022 Tk0.00340567 Tk0.00340567 Tk0.00340567 Tk0.00340567 - -
Jul-04 2022 Tk0.00340567 Tk0.00340567 Tk0.00340567 Tk0.00340567 - -
Jul-03 2022 Tk0.00340567 Tk0.00340567 Tk0.00340567 Tk0.00340567 - -
Jul-02 2022 Tk0.00340567 Tk0.00340567 Tk0.00340567 Tk0.00340567 - -
Jul-01 2022 Tk0.00340567 Tk0.00329546 Tk0.00340819 Tk0.00329799 - -
Jun-30 2022 Tk0.00329799 Tk0.00309943 Tk0.00331137 Tk0.00329742 Tk4,737 -
Jun-29 2022 Tk0.00329742 Tk0.00328348 Tk0.00360375 Tk0.00360375 Tk4,811 -
Jun-28 2022 Tk0.00360375 Tk0.00360375 Tk0.00360375 Tk0.00360375 - -
Jun-27 2022 Tk0.00360375 Tk0.00360375 Tk0.00360375 Tk0.00360375 - -
Jun-26 2022 Tk0.00360375 Tk0.00360375 Tk0.00360375 Tk0.00360375 - -
Jun-25 2022 Tk0.00360375 Tk0.0035674 Tk0.00360375 Tk0.00359873 - -
Jun-24 2022 Tk0.00359873 Tk0.00340504 Tk0.00361934 Tk0.0034191 Tk6,142 -
Jun-23 2022 Tk0.0034191 Tk0.00324644 Tk0.00342717 Tk0.00324644 Tk5,836 -

Historical and market price analysis of Cryptonite (CTNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 149 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.