Market Cap CN¥16.46T -2.91%
Volume 24h CN¥1.43T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Cryptonite CTNT

Cryptonite (CTNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.0002247 CN¥0.0002247 CN¥0.0002247 CN¥0.0002247 - -
Jul-06 2022 CN¥0.0002247 CN¥0.0002247 CN¥0.0002247 CN¥0.0002247 - -
Jul-05 2022 CN¥0.0002247 CN¥0.0002247 CN¥0.0002247 CN¥0.0002247 - -
Jul-04 2022 CN¥0.0002247 CN¥0.0002247 CN¥0.0002247 CN¥0.0002247 - -
Jul-03 2022 CN¥0.0002247 CN¥0.0002247 CN¥0.0002247 CN¥0.0002247 - -
Jul-02 2022 CN¥0.0002247 CN¥0.0002247 CN¥0.0002247 CN¥0.0002247 - -
Jul-01 2022 CN¥0.0002247 CN¥0.00021743 CN¥0.00022487 CN¥0.0002176 - -
Jun-30 2022 CN¥0.0002176 CN¥0.0002045 CN¥0.00021848 CN¥0.00021756 CN¥313 -
Jun-29 2022 CN¥0.00021756 CN¥0.00021664 CN¥0.00023777 CN¥0.00023777 CN¥317 -
Jun-28 2022 CN¥0.00023777 CN¥0.00023777 CN¥0.00023777 CN¥0.00023777 - -
Jun-27 2022 CN¥0.00023777 CN¥0.00023777 CN¥0.00023777 CN¥0.00023777 - -
Jun-26 2022 CN¥0.00023777 CN¥0.00023777 CN¥0.00023777 CN¥0.00023777 - -
Jun-25 2022 CN¥0.00023777 CN¥0.00023537 CN¥0.00023777 CN¥0.00023744 - -
Jun-24 2022 CN¥0.00023744 CN¥0.00022466 CN¥0.0002388 CN¥0.00022559 CN¥405 -
Jun-23 2022 CN¥0.00022559 CN¥0.0002142 CN¥0.00022612 CN¥0.0002142 CN¥385 -

Historical and market price analysis of Cryptonite (CTNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 149 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.