Market Cap AR$2,012.55T -0.63%
Volume 24h AR$184.14T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 55 Seconds ago
Cryptonite CTNT

Cryptonite (CTNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$0.027087 AR$0.027087 AR$0.027087 AR$0.027087 - -
Jul-06 2022 AR$0.027087 AR$0.027087 AR$0.027087 AR$0.027087 - -
Jul-05 2022 AR$0.027087 AR$0.027087 AR$0.027087 AR$0.027087 - -
Jul-04 2022 AR$0.027087 AR$0.027087 AR$0.027087 AR$0.027087 - -
Jul-03 2022 AR$0.027087 AR$0.027087 AR$0.027087 AR$0.027087 - -
Jul-02 2022 AR$0.027087 AR$0.027087 AR$0.027087 AR$0.027087 - -
Jul-01 2022 AR$0.027087 AR$0.026211 AR$0.027107 AR$0.026231 - -
Jun-30 2022 AR$0.026231 AR$0.024651 AR$0.026337 AR$0.026226 AR$37,679 -
Jun-29 2022 AR$0.026226 AR$0.026115 AR$0.028663 AR$0.028663 AR$38,264 -
Jun-28 2022 AR$0.028663 AR$0.028663 AR$0.028663 AR$0.028663 - -
Jun-27 2022 AR$0.028663 AR$0.028663 AR$0.028663 AR$0.028663 - -
Jun-26 2022 AR$0.028663 AR$0.028663 AR$0.028663 AR$0.028663 - -
Jun-25 2022 AR$0.028663 AR$0.028374 AR$0.028663 AR$0.028623 - -
Jun-24 2022 AR$0.028623 AR$0.027082 AR$0.028787 AR$0.027194 AR$48,851 -
Jun-23 2022 AR$0.027194 AR$0.025821 AR$0.027258 AR$0.025821 AR$46,416 -

Historical and market price analysis of Cryptonite (CTNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 149 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.