Market Cap CA$3.12T -2.67%
Volume 24h CA$291.19B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 7 Seconds ago
Cryptonite CTNT

Cryptonite (CTNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.00004257 CA$0.00004257 CA$0.00004257 CA$0.00004257 - -
Jul-06 2022 CA$0.00004257 CA$0.00004257 CA$0.00004257 CA$0.00004257 - -
Jul-05 2022 CA$0.00004257 CA$0.00004257 CA$0.00004257 CA$0.00004257 - -
Jul-04 2022 CA$0.00004257 CA$0.00004257 CA$0.00004257 CA$0.00004257 - -
Jul-03 2022 CA$0.00004257 CA$0.00004257 CA$0.00004257 CA$0.00004257 - -
Jul-02 2022 CA$0.00004257 CA$0.00004257 CA$0.00004257 CA$0.00004257 - -
Jul-01 2022 CA$0.00004257 CA$0.00004119 CA$0.0000426 CA$0.00004122 - -
Jun-30 2022 CA$0.00004122 CA$0.00003874 CA$0.00004139 CA$0.00004122 CA$59 -
Jun-29 2022 CA$0.00004122 CA$0.00004104 CA$0.00004505 CA$0.00004505 CA$60 -
Jun-28 2022 CA$0.00004505 CA$0.00004505 CA$0.00004505 CA$0.00004505 - -
Jun-27 2022 CA$0.00004505 CA$0.00004505 CA$0.00004505 CA$0.00004505 - -
Jun-26 2022 CA$0.00004505 CA$0.00004505 CA$0.00004505 CA$0.00004505 - -
Jun-25 2022 CA$0.00004505 CA$0.00004459 CA$0.00004505 CA$0.00004498 - -
Jun-24 2022 CA$0.00004498 CA$0.00004256 CA$0.00004524 CA$0.00004274 CA$77 -
Jun-23 2022 CA$0.00004274 CA$0.00004058 CA$0.00004284 CA$0.00004058 CA$73 -

Historical and market price analysis of Cryptonite (CTNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 149 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.