Market Cap Bs.84.02T -0.66%
Volume 24h Bs.7.67T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Cryptonite CTNT

Cryptonite (CTNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.00113052 Bs.0.00113052 Bs.0.00113052 Bs.0.00113052 - -
Jul-06 2022 Bs.0.00113052 Bs.0.00113052 Bs.0.00113052 Bs.0.00113052 - -
Jul-05 2022 Bs.0.00113052 Bs.0.00113052 Bs.0.00113052 Bs.0.00113052 - -
Jul-04 2022 Bs.0.00113052 Bs.0.00113052 Bs.0.00113052 Bs.0.00113052 - -
Jul-03 2022 Bs.0.00113052 Bs.0.00113052 Bs.0.00113052 Bs.0.00113052 - -
Jul-02 2022 Bs.0.00113052 Bs.0.00113052 Bs.0.00113052 Bs.0.00113052 - -
Jul-01 2022 Bs.0.00113052 Bs.0.00109393 Bs.0.00113135 Bs.0.00109477 - -
Jun-30 2022 Bs.0.00109477 Bs.0.00102886 Bs.0.00109921 Bs.0.00109458 Bs.1,573 -
Jun-29 2022 Bs.0.00109458 Bs.0.00108995 Bs.0.00119627 Bs.0.00119627 Bs.1,597 -
Jun-28 2022 Bs.0.00119627 Bs.0.00119627 Bs.0.00119627 Bs.0.00119627 - -
Jun-27 2022 Bs.0.00119627 Bs.0.00119627 Bs.0.00119627 Bs.0.00119627 - -
Jun-26 2022 Bs.0.00119627 Bs.0.00119627 Bs.0.00119627 Bs.0.00119627 - -
Jun-25 2022 Bs.0.00119627 Bs.0.0011842 Bs.0.00119627 Bs.0.0011946 - -
Jun-24 2022 Bs.0.0011946 Bs.0.00113031 Bs.0.00120144 Bs.0.00113497 Bs.2,039 -
Jun-23 2022 Bs.0.00113497 Bs.0.00107766 Bs.0.00113765 Bs.0.00107766 Bs.1,937 -

Historical and market price analysis of Cryptonite (CTNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 149 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.