Market Cap HK$17.84T -1.68%
Volume 24h HK$1.39T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Cryptonite CTNT

Cryptonite (CTNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.00024257 HK$0.00024257 HK$0.00024257 HK$0.00024257 - -
Jul-06 2022 HK$0.00024257 HK$0.00024257 HK$0.00024257 HK$0.00024257 - -
Jul-05 2022 HK$0.00024257 HK$0.00024257 HK$0.00024257 HK$0.00024257 - -
Jul-04 2022 HK$0.00024257 HK$0.00024257 HK$0.00024257 HK$0.00024257 - -
Jul-03 2022 HK$0.00024257 HK$0.00024257 HK$0.00024257 HK$0.00024257 - -
Jul-02 2022 HK$0.00024257 HK$0.00024257 HK$0.00024257 HK$0.00024257 - -
Jul-01 2022 HK$0.00024257 HK$0.00023472 HK$0.00024275 HK$0.0002349 - -
Jun-30 2022 HK$0.0002349 HK$0.00022076 HK$0.00023586 HK$0.00023486 HK$337 -
Jun-29 2022 HK$0.00023486 HK$0.00023387 HK$0.00025668 HK$0.00025668 HK$343 -
Jun-28 2022 HK$0.00025668 HK$0.00025668 HK$0.00025668 HK$0.00025668 - -
Jun-27 2022 HK$0.00025668 HK$0.00025668 HK$0.00025668 HK$0.00025668 - -
Jun-26 2022 HK$0.00025668 HK$0.00025668 HK$0.00025668 HK$0.00025668 - -
Jun-25 2022 HK$0.00025668 HK$0.00025409 HK$0.00025668 HK$0.00025632 - -
Jun-24 2022 HK$0.00025632 HK$0.00024253 HK$0.00025779 HK$0.00024353 HK$437 -
Jun-23 2022 HK$0.00024353 HK$0.00023123 HK$0.0002441 HK$0.00023123 HK$416 -

Historical and market price analysis of Cryptonite (CTNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 149 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.