Market Cap NZ$3.84T -2.67%
Volume 24h NZ$358.00B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Cryptonite CTNT

Cryptonite (CTNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.00005234 NZ$0.00005234 NZ$0.00005234 NZ$0.00005234 - -
Jul-06 2022 NZ$0.00005234 NZ$0.00005234 NZ$0.00005234 NZ$0.00005234 - -
Jul-05 2022 NZ$0.00005234 NZ$0.00005234 NZ$0.00005234 NZ$0.00005234 - -
Jul-04 2022 NZ$0.00005234 NZ$0.00005234 NZ$0.00005234 NZ$0.00005234 - -
Jul-03 2022 NZ$0.00005234 NZ$0.00005234 NZ$0.00005234 NZ$0.00005234 - -
Jul-02 2022 NZ$0.00005234 NZ$0.00005234 NZ$0.00005234 NZ$0.00005234 - -
Jul-01 2022 NZ$0.00005234 NZ$0.00005064 NZ$0.00005238 NZ$0.00005068 - -
Jun-30 2022 NZ$0.00005068 NZ$0.00004763 NZ$0.00005089 NZ$0.00005067 NZ$73 -
Jun-29 2022 NZ$0.00005067 NZ$0.00005046 NZ$0.00005538 NZ$0.00005538 NZ$74 -
Jun-28 2022 NZ$0.00005538 NZ$0.00005538 NZ$0.00005538 NZ$0.00005538 - -
Jun-27 2022 NZ$0.00005538 NZ$0.00005538 NZ$0.00005538 NZ$0.00005538 - -
Jun-26 2022 NZ$0.00005538 NZ$0.00005538 NZ$0.00005538 NZ$0.00005538 - -
Jun-25 2022 NZ$0.00005538 NZ$0.00005482 NZ$0.00005538 NZ$0.00005531 - -
Jun-24 2022 NZ$0.00005531 NZ$0.00005233 NZ$0.00005562 NZ$0.00005254 NZ$94 -
Jun-23 2022 NZ$0.00005254 NZ$0.00004989 NZ$0.00005267 NZ$0.00004989 NZ$90 -

Historical and market price analysis of Cryptonite (CTNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 149 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.