Market Cap zł9.23T -2.77%
Volume 24h zł853.70B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 11 Seconds ago
Cryptonite CTNT

Cryptonite (CTNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.00012524 zł0.00012524 zł0.00012524 zł0.00012524 - -
Jul-06 2022 zł0.00012524 zł0.00012524 zł0.00012524 zł0.00012524 - -
Jul-05 2022 zł0.00012524 zł0.00012524 zł0.00012524 zł0.00012524 - -
Jul-04 2022 zł0.00012524 zł0.00012524 zł0.00012524 zł0.00012524 - -
Jul-03 2022 zł0.00012524 zł0.00012524 zł0.00012524 zł0.00012524 - -
Jul-02 2022 zł0.00012524 zł0.00012524 zł0.00012524 zł0.00012524 - -
Jul-01 2022 zł0.00012524 zł0.00012119 zł0.00012534 zł0.00012128 - -
Jun-30 2022 zł0.00012128 zł0.00011398 zł0.00012178 zł0.00012126 zł174 -
Jun-29 2022 zł0.00012126 zł0.00012075 zł0.00013253 zł0.00013253 zł177 -
Jun-28 2022 zł0.00013253 zł0.00013253 zł0.00013253 zł0.00013253 - -
Jun-27 2022 zł0.00013253 zł0.00013253 zł0.00013253 zł0.00013253 - -
Jun-26 2022 zł0.00013253 zł0.00013253 zł0.00013253 zł0.00013253 - -
Jun-25 2022 zł0.00013253 zł0.00013119 zł0.00013253 zł0.00013234 - -
Jun-24 2022 zł0.00013234 zł0.00012522 zł0.0001331 zł0.00012574 zł226 -
Jun-23 2022 zł0.00012574 zł0.00011939 zł0.00012604 zł0.00011939 zł215 -

Historical and market price analysis of Cryptonite (CTNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 149 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.