Market Cap CL$2,192.96T -3.2%
Volume 24h CL$202.16T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Cryptonite CTNT

Cryptonite (CTNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$0.029818 CL$0.029818 CL$0.029818 CL$0.029818 - -
Jul-06 2022 CL$0.029818 CL$0.029818 CL$0.029818 CL$0.029818 - -
Jul-05 2022 CL$0.029818 CL$0.029818 CL$0.029818 CL$0.029818 - -
Jul-04 2022 CL$0.029818 CL$0.029818 CL$0.029818 CL$0.029818 - -
Jul-03 2022 CL$0.029818 CL$0.029818 CL$0.029818 CL$0.029818 - -
Jul-02 2022 CL$0.029818 CL$0.029818 CL$0.029818 CL$0.029818 - -
Jul-01 2022 CL$0.029818 CL$0.028853 CL$0.02984 CL$0.028875 - -
Jun-30 2022 CL$0.028875 CL$0.027137 CL$0.028993 CL$0.028871 CL$41,478 -
Jun-29 2022 CL$0.028871 CL$0.028748 CL$0.031553 CL$0.031553 CL$42,122 -
Jun-28 2022 CL$0.031553 CL$0.031553 CL$0.031553 CL$0.031553 - -
Jun-27 2022 CL$0.031553 CL$0.031553 CL$0.031553 CL$0.031553 - -
Jun-26 2022 CL$0.031553 CL$0.031553 CL$0.031553 CL$0.031553 - -
Jun-25 2022 CL$0.031553 CL$0.031234 CL$0.031553 CL$0.031509 - -
Jun-24 2022 CL$0.031509 CL$0.029813 CL$0.031689 CL$0.029936 CL$53,777 -
Jun-23 2022 CL$0.029936 CL$0.028424 CL$0.030007 CL$0.028424 CL$51,096 -

Historical and market price analysis of Cryptonite (CTNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 149 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.