Market Cap Rp37,422.50T 2.89%
Volume 24h Rp2,885.24T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Cryptonite CTNT

Cryptonite (CTNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-07 2022 Rp0.501771 Rp0.501771 Rp0.501771 Rp0.501771 - -
Jul-06 2022 Rp0.501771 Rp0.501771 Rp0.501771 Rp0.501771 - -
Jul-05 2022 Rp0.501771 Rp0.501771 Rp0.501771 Rp0.501771 - -
Jul-04 2022 Rp0.501771 Rp0.501771 Rp0.501771 Rp0.501771 - -
Jul-03 2022 Rp0.501771 Rp0.501771 Rp0.501771 Rp0.501771 - -
Jul-02 2022 Rp0.501771 Rp0.501771 Rp0.501771 Rp0.501771 - -
Jul-01 2022 Rp0.501771 Rp0.485533 Rp0.502142 Rp0.485906 - -
Jun-30 2022 Rp0.485906 Rp0.456652 Rp0.487878 Rp0.485823 Rp697,973 -
Jun-29 2022 Rp0.485823 Rp0.483768 Rp0.530955 Rp0.530955 Rp708,805 -
Jun-28 2022 Rp0.530955 Rp0.530955 Rp0.530955 Rp0.530955 - -
Jun-27 2022 Rp0.530955 Rp0.530955 Rp0.530955 Rp0.530955 - -
Jun-26 2022 Rp0.530955 Rp0.530955 Rp0.530955 Rp0.530955 - -
Jun-25 2022 Rp0.530955 Rp0.5256 Rp0.530956 Rp0.530216 - -
Jun-24 2022 Rp0.530216 Rp0.501679 Rp0.533252 Rp0.50375 Rp904,923 -
Jun-23 2022 Rp0.50375 Rp0.478311 Rp0.504939 Rp0.478311 Rp859,814 -

Historical and market price analysis of Cryptonite (CTNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 149 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.