Market Cap MX$38.49T -3.75%
Volume 24h MX$3.60T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Cryptonite CTNT

Cryptonite (CTNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.00052577 MX$0.00052577 MX$0.00052577 MX$0.00052577 - -
Jul-06 2022 MX$0.00052577 MX$0.00052577 MX$0.00052577 MX$0.00052577 - -
Jul-05 2022 MX$0.00052577 MX$0.00052577 MX$0.00052577 MX$0.00052577 - -
Jul-04 2022 MX$0.00052577 MX$0.00052577 MX$0.00052577 MX$0.00052577 - -
Jul-03 2022 MX$0.00052577 MX$0.00052577 MX$0.00052577 MX$0.00052577 - -
Jul-02 2022 MX$0.00052577 MX$0.00052577 MX$0.00052577 MX$0.00052577 - -
Jul-01 2022 MX$0.00052577 MX$0.00050875 MX$0.00052616 MX$0.00050914 - -
Jun-30 2022 MX$0.00050914 MX$0.00047849 MX$0.00051121 MX$0.00050906 MX$731 -
Jun-29 2022 MX$0.00050906 MX$0.0005069 MX$0.00055635 MX$0.00055635 MX$743 -
Jun-28 2022 MX$0.00055635 MX$0.00055635 MX$0.00055635 MX$0.00055635 - -
Jun-27 2022 MX$0.00055635 MX$0.00055635 MX$0.00055635 MX$0.00055635 - -
Jun-26 2022 MX$0.00055635 MX$0.00055635 MX$0.00055635 MX$0.00055635 - -
Jun-25 2022 MX$0.00055635 MX$0.00055074 MX$0.00055635 MX$0.00055557 - -
Jun-24 2022 MX$0.00055557 MX$0.00052567 MX$0.00055876 MX$0.00052784 MX$948 -
Jun-23 2022 MX$0.00052784 MX$0.00050119 MX$0.00052909 MX$0.00050119 MX$901 -

Historical and market price analysis of Cryptonite (CTNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 149 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.