Market Cap R45.41T -3.69%
Volume 24h R2.72T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
CryptoFootball BALLZ

CryptoFootball (BALLZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-29 2022 R0.00332931 R0.00332931 R0.00332931 R0.00332931 - -
Sep-28 2022 R0.00332931 R0.00332931 R0.00332931 R0.00332931 - -
Sep-27 2022 R0.00332931 R0.00332931 R0.00332931 R0.00332931 - -
Sep-26 2022 R0.00332931 R0.00332931 R0.00332931 R0.00332931 - -
Sep-25 2022 R0.00332931 R0.00332931 R0.00332931 R0.00332931 - -
Sep-24 2022 R0.00332931 R0.00332931 R0.00332931 R0.00332931 - -
Sep-23 2022 R0.00332931 R0.00332012 R0.00338602 R0.00335464 - -
Sep-22 2022 R0.00335514 R0.0032229 R0.00336321 R0.00322517 R32 -
Sep-21 2022 R0.00322517 R0.00322517 R0.00322517 R0.00322517 - -
Sep-20 2022 R0.00322517 R0.00322517 R0.00322517 R0.00322517 - -
Sep-19 2022 R0.00322517 R0.00322517 R0.00322891 R0.00322891 - -
Sep-18 2022 R0.00322546 R0.00320566 R0.00340124 R0.00338967 - -
Sep-17 2022 R0.00338905 R0.00332859 R0.00339677 R0.00332859 R51 -
Sep-16 2022 R0.00333135 R0.00326235 R0.00335588 R0.00328762 - -
Sep-15 2022 R0.00327817 R0.00324419 R0.00340932 R0.00339243 R47 -

Historical and market price analysis of CryptoFootball (BALLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 117 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.