Market Cap Rp39,475.49T -4.19%
Volume 24h Rp2,245.33T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
CryptoFootball BALLZ

CryptoFootball (BALLZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-29 2022 Rp2.8901 Rp2.8901 Rp2.8901 Rp2.8901 - -
Sep-28 2022 Rp2.8901 Rp2.8901 Rp2.8901 Rp2.8901 - -
Sep-27 2022 Rp2.8901 Rp2.8901 Rp2.8901 Rp2.8901 - -
Sep-26 2022 Rp2.8901 Rp2.8901 Rp2.8901 Rp2.8901 - -
Sep-25 2022 Rp2.8901 Rp2.8901 Rp2.8901 Rp2.8901 - -
Sep-24 2022 Rp2.8901 Rp2.8901 Rp2.8901 Rp2.8901 - -
Sep-23 2022 Rp2.8901 Rp2.8821 Rp2.9393 Rp2.9121 - -
Sep-22 2022 Rp2.9125 Rp2.7977 Rp2.9195 Rp2.7997 Rp28,068 -
Sep-21 2022 Rp2.7997 Rp2.7997 Rp2.7997 Rp2.7997 - -
Sep-20 2022 Rp2.7997 Rp2.7997 Rp2.7997 Rp2.7997 - -
Sep-19 2022 Rp2.7997 Rp2.7997 Rp2.8029 Rp2.8029 - -
Sep-18 2022 Rp2.7999 Rp2.7827 Rp2.9525 Rp2.9425 - -
Sep-17 2022 Rp2.9419 Rp2.8894 Rp2.9486 Rp2.8894 Rp44,106 -
Sep-16 2022 Rp2.8918 Rp2.8319 Rp2.9131 Rp2.8539 - -
Sep-15 2022 Rp2.8457 Rp2.8162 Rp2.9595 Rp2.9449 Rp41,059 -

Historical and market price analysis of CryptoFootball (BALLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.