Market Cap CHF2.24T -3.31%
Volume 24h CHF124.06B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
CryptoFootball BALLZ

CryptoFootball (BALLZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-29 2022 CHF0.00016327 CHF0.00016327 CHF0.00016327 CHF0.00016327 - -
Sep-28 2022 CHF0.00016327 CHF0.00016327 CHF0.00016327 CHF0.00016327 - -
Sep-27 2022 CHF0.00016327 CHF0.00016327 CHF0.00016327 CHF0.00016327 - -
Sep-26 2022 CHF0.00016327 CHF0.00016327 CHF0.00016327 CHF0.00016327 - -
Sep-25 2022 CHF0.00016327 CHF0.00016327 CHF0.00016327 CHF0.00016327 - -
Sep-24 2022 CHF0.00016327 CHF0.00016327 CHF0.00016327 CHF0.00016327 - -
Sep-23 2022 CHF0.00016327 CHF0.00016282 CHF0.00016605 CHF0.00016451 - -
Sep-22 2022 CHF0.00016453 CHF0.00015805 CHF0.00016493 CHF0.00015816 CHF2 -
Sep-21 2022 CHF0.00015816 CHF0.00015816 CHF0.00015816 CHF0.00015816 - -
Sep-20 2022 CHF0.00015816 CHF0.00015816 CHF0.00015816 CHF0.00015816 - -
Sep-19 2022 CHF0.00015816 CHF0.00015816 CHF0.00015834 CHF0.00015834 - -
Sep-18 2022 CHF0.00015817 CHF0.0001572 CHF0.00016679 CHF0.00016623 - -
Sep-17 2022 CHF0.0001662 CHF0.00016323 CHF0.00016657 CHF0.00016323 CHF2 -
Sep-16 2022 CHF0.00016337 CHF0.00015998 CHF0.00016457 CHF0.00016122 - -
Sep-15 2022 CHF0.00016076 CHF0.00015909 CHF0.00016719 CHF0.00016636 CHF2 -

Historical and market price analysis of CryptoFootball (BALLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.