Market Cap AU$3.74T -2.67%
Volume 24h AU$206.37B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CryptoFootball BALLZ

CryptoFootball (BALLZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-29 2022 AU$0.00027211 AU$0.00027211 AU$0.00027211 AU$0.00027211 - -
Sep-28 2022 AU$0.00027211 AU$0.00027211 AU$0.00027211 AU$0.00027211 - -
Sep-27 2022 AU$0.00027211 AU$0.00027211 AU$0.00027211 AU$0.00027211 - -
Sep-26 2022 AU$0.00027211 AU$0.00027211 AU$0.00027211 AU$0.00027211 - -
Sep-25 2022 AU$0.00027211 AU$0.00027211 AU$0.00027211 AU$0.00027211 - -
Sep-24 2022 AU$0.00027211 AU$0.00027211 AU$0.00027211 AU$0.00027211 - -
Sep-23 2022 AU$0.00027211 AU$0.00027136 AU$0.00027675 AU$0.00027418 - -
Sep-22 2022 AU$0.00027423 AU$0.00026342 AU$0.00027489 AU$0.0002636 AU$3 -
Sep-21 2022 AU$0.0002636 AU$0.0002636 AU$0.0002636 AU$0.0002636 - -
Sep-20 2022 AU$0.0002636 AU$0.0002636 AU$0.0002636 AU$0.0002636 - -
Sep-19 2022 AU$0.0002636 AU$0.0002636 AU$0.00026391 AU$0.00026391 - -
Sep-18 2022 AU$0.00026363 AU$0.00026201 AU$0.00027799 AU$0.00027705 - -
Sep-17 2022 AU$0.000277 AU$0.00027206 AU$0.00027763 AU$0.00027206 AU$4 -
Sep-16 2022 AU$0.00027228 AU$0.00026664 AU$0.00027429 AU$0.00026871 - -
Sep-15 2022 AU$0.00026793 AU$0.00026516 AU$0.00027865 AU$0.00027727 AU$4 -

Historical and market price analysis of CryptoFootball (BALLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.