Market Cap zł9.87T -3.06%
Volume 24h zł592.38B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CryptoFootball BALLZ

CryptoFootball (BALLZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-29 2022 zł0.00071987 zł0.00071987 zł0.00071987 zł0.00071987 - -
Sep-28 2022 zł0.00071987 zł0.00071987 zł0.00071987 zł0.00071987 - -
Sep-27 2022 zł0.00071987 zł0.00071987 zł0.00071987 zł0.00071987 - -
Sep-26 2022 zł0.00071987 zł0.00071987 zł0.00071987 zł0.00071987 - -
Sep-25 2022 zł0.00071987 zł0.00071987 zł0.00071987 zł0.00071987 - -
Sep-24 2022 zł0.00071987 zł0.00071987 zł0.00071987 zł0.00071987 - -
Sep-23 2022 zł0.00071987 zł0.00071789 zł0.00073214 zł0.00072535 - -
Sep-22 2022 zł0.00072546 zł0.00069687 zł0.0007272 zł0.00069736 zł7 -
Sep-21 2022 zł0.00069736 zł0.00069736 zł0.00069736 zł0.00069736 - -
Sep-20 2022 zł0.00069736 zł0.00069736 zł0.00069736 zł0.00069736 - -
Sep-19 2022 zł0.00069736 zł0.00069736 zł0.00069817 zł0.00069817 - -
Sep-18 2022 zł0.00069742 zł0.00069314 zł0.00073543 zł0.00073293 - -
Sep-17 2022 zł0.00073279 zł0.00071972 zł0.00073446 zł0.00071972 zł11 -
Sep-16 2022 zł0.00072032 zł0.0007054 zł0.00072562 zł0.00071086 - -
Sep-15 2022 zł0.00070882 zł0.00070147 zł0.00073717 zł0.00073352 zł10 -

Historical and market price analysis of CryptoFootball (BALLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 117 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99495 PLN.