Market Cap HK$19.58T -0.34%
Volume 24h HK$944.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 4 Seconds ago
CryptoFootball BALLZ

CryptoFootball (BALLZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-29 2022 HK$0.00140839 HK$0.00140839 HK$0.00140839 HK$0.00140839 - -
Sep-28 2022 HK$0.00140839 HK$0.00140839 HK$0.00140839 HK$0.00140839 - -
Sep-27 2022 HK$0.00140839 HK$0.00140839 HK$0.00140839 HK$0.00140839 - -
Sep-26 2022 HK$0.00140839 HK$0.00140839 HK$0.00140839 HK$0.00140839 - -
Sep-25 2022 HK$0.00140839 HK$0.00140839 HK$0.00140839 HK$0.00140839 - -
Sep-24 2022 HK$0.00140839 HK$0.00140839 HK$0.00140839 HK$0.00140839 - -
Sep-23 2022 HK$0.00140839 HK$0.00140451 HK$0.00143238 HK$0.00141911 - -
Sep-22 2022 HK$0.00141932 HK$0.00136338 HK$0.00142273 HK$0.00136434 HK$14 -
Sep-21 2022 HK$0.00136434 HK$0.00136434 HK$0.00136434 HK$0.00136434 - -
Sep-20 2022 HK$0.00136434 HK$0.00136434 HK$0.00136434 HK$0.00136434 - -
Sep-19 2022 HK$0.00136434 HK$0.00136434 HK$0.00136592 HK$0.00136592 - -
Sep-18 2022 HK$0.00136446 HK$0.00135609 HK$0.00143882 HK$0.00143393 - -
Sep-17 2022 HK$0.00143366 HK$0.00140809 HK$0.00143693 HK$0.00140809 HK$21 -
Sep-16 2022 HK$0.00140925 HK$0.00138007 HK$0.00141963 HK$0.00139076 - -
Sep-15 2022 HK$0.00138676 HK$0.00137238 HK$0.00144224 HK$0.00143509 HK$20 -

Historical and market price analysis of CryptoFootball (BALLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.