Market Cap CA$3.39T -2.56%
Volume 24h CA$175.96B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
CryptoFootball BALLZ

CryptoFootball (BALLZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-29 2022 CA$0.00024616 CA$0.00024616 CA$0.00024616 CA$0.00024616 - -
Sep-28 2022 CA$0.00024616 CA$0.00024616 CA$0.00024616 CA$0.00024616 - -
Sep-27 2022 CA$0.00024616 CA$0.00024616 CA$0.00024616 CA$0.00024616 - -
Sep-26 2022 CA$0.00024616 CA$0.00024616 CA$0.00024616 CA$0.00024616 - -
Sep-25 2022 CA$0.00024616 CA$0.00024616 CA$0.00024616 CA$0.00024616 - -
Sep-24 2022 CA$0.00024616 CA$0.00024616 CA$0.00024616 CA$0.00024616 - -
Sep-23 2022 CA$0.00024616 CA$0.00024548 CA$0.00025035 CA$0.00024803 - -
Sep-22 2022 CA$0.00024807 CA$0.00023829 CA$0.00024867 CA$0.00023846 CA$2 -
Sep-21 2022 CA$0.00023846 CA$0.00023846 CA$0.00023846 CA$0.00023846 - -
Sep-20 2022 CA$0.00023846 CA$0.00023846 CA$0.00023846 CA$0.00023846 - -
Sep-19 2022 CA$0.00023846 CA$0.00023846 CA$0.00023874 CA$0.00023874 - -
Sep-18 2022 CA$0.00023848 CA$0.00023702 CA$0.00025148 CA$0.00025062 - -
Sep-17 2022 CA$0.00025058 CA$0.00024611 CA$0.00025115 CA$0.00024611 CA$4 -
Sep-16 2022 CA$0.00024631 CA$0.00024121 CA$0.00024813 CA$0.00024308 - -
Sep-15 2022 CA$0.00024238 CA$0.00023987 CA$0.00025208 CA$0.00025083 CA$3 -

Historical and market price analysis of CryptoFootball (BALLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.