Market Cap NZ$4.09T -4.32%
Volume 24h NZ$239.76B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
CryptoFootball BALLZ

CryptoFootball (BALLZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-29 2022 NZ$0.00029987 NZ$0.00029987 NZ$0.00029987 NZ$0.00029987 - -
Sep-28 2022 NZ$0.00029987 NZ$0.00029987 NZ$0.00029987 NZ$0.00029987 - -
Sep-27 2022 NZ$0.00029987 NZ$0.00029987 NZ$0.00029987 NZ$0.00029987 - -
Sep-26 2022 NZ$0.00029987 NZ$0.00029987 NZ$0.00029987 NZ$0.00029987 - -
Sep-25 2022 NZ$0.00029987 NZ$0.00029987 NZ$0.00029987 NZ$0.00029987 - -
Sep-24 2022 NZ$0.00029987 NZ$0.00029987 NZ$0.00029987 NZ$0.00029987 - -
Sep-23 2022 NZ$0.00029987 NZ$0.00029904 NZ$0.00030497 NZ$0.00030215 - -
Sep-22 2022 NZ$0.00030219 NZ$0.00029028 NZ$0.00030292 NZ$0.00029049 NZ$3 -
Sep-21 2022 NZ$0.00029049 NZ$0.00029049 NZ$0.00029049 NZ$0.00029049 - -
Sep-20 2022 NZ$0.00029049 NZ$0.00029049 NZ$0.00029049 NZ$0.00029049 - -
Sep-19 2022 NZ$0.00029049 NZ$0.00029049 NZ$0.00029082 NZ$0.00029082 - -
Sep-18 2022 NZ$0.00029051 NZ$0.00028873 NZ$0.00030635 NZ$0.0003053 - -
Sep-17 2022 NZ$0.00030525 NZ$0.0002998 NZ$0.00030594 NZ$0.0002998 NZ$5 -
Sep-16 2022 NZ$0.00030005 NZ$0.00029384 NZ$0.00030226 NZ$0.00029611 - -
Sep-15 2022 NZ$0.00029526 NZ$0.0002922 NZ$0.00030707 NZ$0.00030555 NZ$4 -

Historical and market price analysis of CryptoFootball (BALLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.