Market Cap Bs.92.27T 1.57%
Volume 24h Bs.4.08T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
CryptoFootball BALLZ

CryptoFootball (BALLZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-29 2022 Bs.0.00657068 Bs.0.00657068 Bs.0.00657068 Bs.0.00657068 - -
Sep-28 2022 Bs.0.00657068 Bs.0.00657068 Bs.0.00657068 Bs.0.00657068 - -
Sep-27 2022 Bs.0.00657068 Bs.0.00657068 Bs.0.00657068 Bs.0.00657068 - -
Sep-26 2022 Bs.0.00657068 Bs.0.00657068 Bs.0.00657068 Bs.0.00657068 - -
Sep-25 2022 Bs.0.00657068 Bs.0.00657068 Bs.0.00657068 Bs.0.00657068 - -
Sep-24 2022 Bs.0.00657068 Bs.0.00657068 Bs.0.00657068 Bs.0.00657068 - -
Sep-23 2022 Bs.0.00657068 Bs.0.00655255 Bs.0.00668261 Bs.0.00662067 - -
Sep-22 2022 Bs.0.00662165 Bs.0.00636067 Bs.0.00663759 Bs.0.00636516 Bs.64 -
Sep-21 2022 Bs.0.00636516 Bs.0.00636516 Bs.0.00636516 Bs.0.00636516 - -
Sep-20 2022 Bs.0.00636516 Bs.0.00636516 Bs.0.00636516 Bs.0.00636516 - -
Sep-19 2022 Bs.0.00636516 Bs.0.00636516 Bs.0.00637254 Bs.0.00637254 - -
Sep-18 2022 Bs.0.00636572 Bs.0.00632665 Bs.0.00671265 Bs.0.00668981 - -
Sep-17 2022 Bs.0.00668858 Bs.0.00656926 Bs.0.00670382 Bs.0.00656926 Bs.100 -
Sep-16 2022 Bs.0.00657471 Bs.0.00643854 Bs.0.00662313 Bs.0.0064884 - -
Sep-15 2022 Bs.0.00646976 Bs.0.00640269 Bs.0.00672858 Bs.0.00669525 Bs.93 -

Historical and market price analysis of CryptoFootball (BALLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.