Market Cap AR$2,199.00T -0.51%
Volume 24h AR$104.84T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
CryptoFootball BALLZ

CryptoFootball (BALLZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-29 2022 AR$0.158347 AR$0.158347 AR$0.158347 AR$0.158347 - -
Sep-28 2022 AR$0.158347 AR$0.158347 AR$0.158347 AR$0.158347 - -
Sep-27 2022 AR$0.158347 AR$0.158347 AR$0.158347 AR$0.158347 - -
Sep-26 2022 AR$0.158347 AR$0.158347 AR$0.158347 AR$0.158347 - -
Sep-25 2022 AR$0.158347 AR$0.158347 AR$0.158347 AR$0.158347 - -
Sep-24 2022 AR$0.158347 AR$0.158347 AR$0.158347 AR$0.158347 - -
Sep-23 2022 AR$0.158347 AR$0.15791 AR$0.161045 AR$0.159552 - -
Sep-22 2022 AR$0.159576 AR$0.153286 AR$0.15996 AR$0.153394 AR$1,538 -
Sep-21 2022 AR$0.153394 AR$0.153394 AR$0.153394 AR$0.153394 - -
Sep-20 2022 AR$0.153394 AR$0.153394 AR$0.153394 AR$0.153394 - -
Sep-19 2022 AR$0.153394 AR$0.153394 AR$0.153572 AR$0.153572 - -
Sep-18 2022 AR$0.153408 AR$0.152466 AR$0.161768 AR$0.161218 - -
Sep-17 2022 AR$0.161188 AR$0.158313 AR$0.161556 AR$0.158313 AR$2,417 -
Sep-16 2022 AR$0.158444 AR$0.155163 AR$0.159611 AR$0.156364 - -
Sep-15 2022 AR$0.155915 AR$0.154299 AR$0.162152 AR$0.161349 AR$2,250 -

Historical and market price analysis of CryptoFootball (BALLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.