Market Cap CL$2,307.29T -3.07%
Volume 24h CL$128.86T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CryptoFootball BALLZ

CryptoFootball (BALLZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-29 2022 CL$0.168371 CL$0.168371 CL$0.168371 CL$0.168371 - -
Sep-28 2022 CL$0.168371 CL$0.168371 CL$0.168371 CL$0.168371 - -
Sep-27 2022 CL$0.168371 CL$0.168371 CL$0.168371 CL$0.168371 - -
Sep-26 2022 CL$0.168371 CL$0.168371 CL$0.168371 CL$0.168371 - -
Sep-25 2022 CL$0.168371 CL$0.168371 CL$0.168371 CL$0.168371 - -
Sep-24 2022 CL$0.168371 CL$0.168371 CL$0.168371 CL$0.168371 - -
Sep-23 2022 CL$0.168371 CL$0.167906 CL$0.171239 CL$0.169651 - -
Sep-22 2022 CL$0.169677 CL$0.162989 CL$0.170085 CL$0.163104 CL$1,635 -
Sep-21 2022 CL$0.163104 CL$0.163104 CL$0.163104 CL$0.163104 - -
Sep-20 2022 CL$0.163104 CL$0.163104 CL$0.163104 CL$0.163104 - -
Sep-19 2022 CL$0.163104 CL$0.163104 CL$0.163293 CL$0.163293 - -
Sep-18 2022 CL$0.163118 CL$0.162117 CL$0.172008 CL$0.171423 - -
Sep-17 2022 CL$0.171392 CL$0.168334 CL$0.171782 CL$0.168334 CL$2,570 -
Sep-16 2022 CL$0.168474 CL$0.164984 CL$0.169714 CL$0.166262 - -
Sep-15 2022 CL$0.165784 CL$0.164066 CL$0.172417 CL$0.171562 CL$2,392 -

Historical and market price analysis of CryptoFootball (BALLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.