Market Cap CN¥17.44T -4.13%
Volume 24h CN¥1.05T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CryptoFootball BALLZ

CryptoFootball (BALLZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-29 2022 CN¥0.00127659 CN¥0.00127659 CN¥0.00127659 CN¥0.00127659 - -
Sep-28 2022 CN¥0.00127659 CN¥0.00127659 CN¥0.00127659 CN¥0.00127659 - -
Sep-27 2022 CN¥0.00127659 CN¥0.00127659 CN¥0.00127659 CN¥0.00127659 - -
Sep-26 2022 CN¥0.00127659 CN¥0.00127659 CN¥0.00127659 CN¥0.00127659 - -
Sep-25 2022 CN¥0.00127659 CN¥0.00127659 CN¥0.00127659 CN¥0.00127659 - -
Sep-24 2022 CN¥0.00127659 CN¥0.00127659 CN¥0.00127659 CN¥0.00127659 - -
Sep-23 2022 CN¥0.00127659 CN¥0.00127306 CN¥0.00129833 CN¥0.0012863 - -
Sep-22 2022 CN¥0.00128649 CN¥0.00123578 CN¥0.00128958 CN¥0.00123665 CN¥12 -
Sep-21 2022 CN¥0.00123665 CN¥0.00123665 CN¥0.00123665 CN¥0.00123665 - -
Sep-20 2022 CN¥0.00123665 CN¥0.00123665 CN¥0.00123665 CN¥0.00123665 - -
Sep-19 2022 CN¥0.00123665 CN¥0.00123665 CN¥0.00123809 CN¥0.00123809 - -
Sep-18 2022 CN¥0.00123676 CN¥0.00122917 CN¥0.00130417 CN¥0.00129973 - -
Sep-17 2022 CN¥0.00129949 CN¥0.00127631 CN¥0.00130245 CN¥0.00127631 CN¥19 -
Sep-16 2022 CN¥0.00127737 CN¥0.00125091 CN¥0.00128677 CN¥0.0012606 - -
Sep-15 2022 CN¥0.00125698 CN¥0.00124395 CN¥0.00130726 CN¥0.00130079 CN¥18 -

Historical and market price analysis of CryptoFootball (BALLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 117 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.