Market Cap MX$41.70T -3.39%
Volume 24h MX$2.48T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CryptoFootball BALLZ

CryptoFootball (BALLZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-29 2022 MX$0.00304317 MX$0.00304317 MX$0.00304317 MX$0.00304317 - -
Sep-28 2022 MX$0.00304317 MX$0.00304317 MX$0.00304317 MX$0.00304317 - -
Sep-27 2022 MX$0.00304317 MX$0.00304317 MX$0.00304317 MX$0.00304317 - -
Sep-26 2022 MX$0.00304317 MX$0.00304317 MX$0.00304317 MX$0.00304317 - -
Sep-25 2022 MX$0.00304317 MX$0.00304317 MX$0.00304317 MX$0.00304317 - -
Sep-24 2022 MX$0.00304317 MX$0.00304317 MX$0.00304317 MX$0.00304317 - -
Sep-23 2022 MX$0.00304317 MX$0.00303477 MX$0.00309501 MX$0.00306632 - -
Sep-22 2022 MX$0.00306678 MX$0.00294591 MX$0.00307416 MX$0.00294798 MX$30 -
Sep-21 2022 MX$0.00294798 MX$0.00294798 MX$0.00294798 MX$0.00294798 - -
Sep-20 2022 MX$0.00294798 MX$0.00294798 MX$0.00294798 MX$0.00294798 - -
Sep-19 2022 MX$0.00294798 MX$0.00294798 MX$0.0029514 MX$0.0029514 - -
Sep-18 2022 MX$0.00294824 MX$0.00293015 MX$0.00310892 MX$0.00309834 - -
Sep-17 2022 MX$0.00309777 MX$0.00304251 MX$0.00310483 MX$0.00304251 MX$46 -
Sep-16 2022 MX$0.00304503 MX$0.00298197 MX$0.00306746 MX$0.00300506 - -
Sep-15 2022 MX$0.00299643 MX$0.00296536 MX$0.0031163 MX$0.00310086 MX$43 -

Historical and market price analysis of CryptoFootball (BALLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.