Market Cap NZ$4.21T 2.09%
Volume 24h NZ$179.27B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
CryptoFantasy CFC

CryptoFantasy (CFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-21 2022 NZ$0.00214336 NZ$0.00214336 NZ$0.00214336 NZ$0.00214336 - -
Nov-20 2022 NZ$0.00214336 NZ$0.00214336 NZ$0.00214336 NZ$0.00214336 - -
Nov-19 2022 NZ$0.00214336 NZ$0.00214336 NZ$0.00214336 NZ$0.00214336 - -
Nov-18 2022 NZ$0.00214336 NZ$0.00214336 NZ$0.00214336 NZ$0.00214336 - -
Nov-17 2022 NZ$0.00214336 NZ$0.00214336 NZ$0.00214336 NZ$0.00214336 - -
Nov-16 2022 NZ$0.00214336 NZ$0.00214336 NZ$0.00214336 NZ$0.00214336 - -
Nov-15 2022 NZ$0.00214336 NZ$0.00214173 NZ$0.00214336 NZ$0.00214173 - -
Nov-14 2022 NZ$0.00214196 NZ$0.00213552 NZ$0.00214761 NZ$0.0021421 - -
Nov-13 2022 NZ$0.00214345 NZ$0.00213726 NZ$0.00215438 NZ$0.00215438 NZ$2 -
Nov-12 2022 NZ$0.00215438 NZ$0.00215438 NZ$0.00215438 NZ$0.00215438 - -
Nov-11 2022 NZ$0.00215438 NZ$0.00215438 NZ$0.00215438 NZ$0.00215438 - -
Nov-10 2022 NZ$0.00215438 NZ$0.00214256 NZ$0.00215608 NZ$0.00214705 - -
Nov-09 2022 NZ$0.00214585 NZ$0.00213692 NZ$0.00216192 NZ$0.00214081 NZ$190 -
Nov-08 2022 NZ$0.00214081 NZ$0.00213646 NZ$0.00214754 NZ$0.00214694 NZ$48 -
Nov-07 2022 NZ$0.00214694 NZ$0.0021432 NZ$0.00215417 NZ$0.00214773 - -

Historical and market price analysis of CryptoFantasy (CFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 346 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.