Cap Mercado NZ$3.95T
-2.99%
Volumen 24h NZ$220.64B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-21 2022 | NZ$0.00211469 | NZ$0.00211469 | NZ$0.00211469 | NZ$0.00211469 | - | - |
Nov-20 2022 | NZ$0.00211469 | NZ$0.00211469 | NZ$0.00211469 | NZ$0.00211469 | - | - |
Nov-19 2022 | NZ$0.00211469 | NZ$0.00211469 | NZ$0.00211469 | NZ$0.00211469 | - | - |
Nov-18 2022 | NZ$0.00211469 | NZ$0.00211469 | NZ$0.00211469 | NZ$0.00211469 | - | - |
Nov-17 2022 | NZ$0.00211469 | NZ$0.00211469 | NZ$0.00211469 | NZ$0.00211469 | - | - |
Nov-16 2022 | NZ$0.00211469 | NZ$0.00211469 | NZ$0.00211469 | NZ$0.00211469 | - | - |
Nov-15 2022 | NZ$0.00211469 | NZ$0.00211308 | NZ$0.00211469 | NZ$0.00211308 | - | - |
Nov-14 2022 | NZ$0.00211331 | NZ$0.00210696 | NZ$0.00211889 | NZ$0.00211345 | - | - |
Nov-13 2022 | NZ$0.00211478 | NZ$0.00210867 | NZ$0.00212556 | NZ$0.00212556 | NZ$2 | - |
Nov-12 2022 | NZ$0.00212556 | NZ$0.00212556 | NZ$0.00212556 | NZ$0.00212556 | - | - |
Nov-11 2022 | NZ$0.00212556 | NZ$0.00212556 | NZ$0.00212556 | NZ$0.00212556 | - | - |
Nov-10 2022 | NZ$0.00212556 | NZ$0.0021139 | NZ$0.00212725 | NZ$0.00211833 | - | - |
Nov-09 2022 | NZ$0.00211715 | NZ$0.00210834 | NZ$0.002133 | NZ$0.00211217 | NZ$188 | - |
Nov-08 2022 | NZ$0.00211217 | NZ$0.00210788 | NZ$0.00211882 | NZ$0.00211823 | NZ$48 | - |
Nov-07 2022 | NZ$0.00211823 | NZ$0.00211453 | NZ$0.00212536 | NZ$0.00211901 | - | - |
Análisis de precios históricos y de mercado de CryptoFantasy (CFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 346 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.