Cap Mercado HK$19.16T
2.8%
Volumen 24h HK$968.13B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-21 2022 | HK$0.00994725 | HK$0.00994725 | HK$0.00994725 | HK$0.00994725 | - | - |
Nov-20 2022 | HK$0.00994725 | HK$0.00994725 | HK$0.00994725 | HK$0.00994725 | - | - |
Nov-19 2022 | HK$0.00994725 | HK$0.00994725 | HK$0.00994725 | HK$0.00994725 | - | - |
Nov-18 2022 | HK$0.00994725 | HK$0.00994725 | HK$0.00994725 | HK$0.00994725 | - | - |
Nov-17 2022 | HK$0.00994725 | HK$0.00994725 | HK$0.00994725 | HK$0.00994725 | - | - |
Nov-16 2022 | HK$0.00994725 | HK$0.00994725 | HK$0.00994725 | HK$0.00994725 | - | - |
Nov-15 2022 | HK$0.00994725 | HK$0.00993968 | HK$0.00994725 | HK$0.00993968 | - | - |
Nov-14 2022 | HK$0.00994075 | HK$0.00991087 | HK$0.00996701 | HK$0.00994144 | - | - |
Nov-13 2022 | HK$0.00994769 | HK$0.00991895 | HK$0.00999839 | HK$0.00999839 | HK$11 | - |
Nov-12 2022 | HK$0.00999839 | HK$0.00999839 | HK$0.00999839 | HK$0.00999839 | - | - |
Nov-11 2022 | HK$0.00999839 | HK$0.00999839 | HK$0.00999839 | HK$0.00999839 | - | - |
Nov-10 2022 | HK$0.00999839 | HK$0.00994353 | HK$0.010006 | HK$0.00996437 | - | - |
Nov-09 2022 | HK$0.00995881 | HK$0.00991736 | HK$0.010033 | HK$0.00993541 | HK$883 | - |
Nov-08 2022 | HK$0.00993541 | HK$0.00991523 | HK$0.00996668 | HK$0.00996389 | HK$225 | - |
Nov-07 2022 | HK$0.00996389 | HK$0.0099465 | HK$0.00999745 | HK$0.00996756 | - | - |
Análisis de precios históricos y de mercado de CryptoFantasy (CFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 346 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8144 HKD.