Cap Mercado MX$39.82T
-0.23%
Volumen 24h MX$1.23T
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-21 2022 | MX$0.02136 | MX$0.02136 | MX$0.02136 | MX$0.02136 | - | - |
Nov-20 2022 | MX$0.02136 | MX$0.02136 | MX$0.02136 | MX$0.02136 | - | - |
Nov-19 2022 | MX$0.02136 | MX$0.02136 | MX$0.02136 | MX$0.02136 | - | - |
Nov-18 2022 | MX$0.02136 | MX$0.02136 | MX$0.02136 | MX$0.02136 | - | - |
Nov-17 2022 | MX$0.02136 | MX$0.02136 | MX$0.02136 | MX$0.02136 | - | - |
Nov-16 2022 | MX$0.02136 | MX$0.02136 | MX$0.02136 | MX$0.02136 | - | - |
Nov-15 2022 | MX$0.02136 | MX$0.021344 | MX$0.02136 | MX$0.021344 | - | - |
Nov-14 2022 | MX$0.021346 | MX$0.021282 | MX$0.021402 | MX$0.021347 | - | - |
Nov-13 2022 | MX$0.021361 | MX$0.021299 | MX$0.02147 | MX$0.02147 | MX$23 | - |
Nov-12 2022 | MX$0.02147 | MX$0.02147 | MX$0.02147 | MX$0.02147 | - | - |
Nov-11 2022 | MX$0.02147 | MX$0.02147 | MX$0.02147 | MX$0.02147 | - | - |
Nov-10 2022 | MX$0.02147 | MX$0.021352 | MX$0.021487 | MX$0.021397 | - | - |
Nov-09 2022 | MX$0.021385 | MX$0.021296 | MX$0.021545 | MX$0.021335 | MX$1,895 | - |
Nov-08 2022 | MX$0.021335 | MX$0.021291 | MX$0.021402 | MX$0.021396 | MX$482 | - |
Nov-07 2022 | MX$0.021396 | MX$0.021358 | MX$0.021468 | MX$0.021404 | - | - |
Análisis de precios históricos y de mercado de CryptoFantasy (CFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 346 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.