Cap Mercado R$12.25T
-3.23%
Volumen 24h R$666.89B
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-21 2022 | R$0.00656429 | R$0.00656429 | R$0.00656429 | R$0.00656429 | - | - |
Nov-20 2022 | R$0.00656429 | R$0.00656429 | R$0.00656429 | R$0.00656429 | - | - |
Nov-19 2022 | R$0.00656429 | R$0.00656429 | R$0.00656429 | R$0.00656429 | - | - |
Nov-18 2022 | R$0.00656429 | R$0.00656429 | R$0.00656429 | R$0.00656429 | - | - |
Nov-17 2022 | R$0.00656429 | R$0.00656429 | R$0.00656429 | R$0.00656429 | - | - |
Nov-16 2022 | R$0.00656429 | R$0.00656429 | R$0.00656429 | R$0.00656429 | - | - |
Nov-15 2022 | R$0.00656429 | R$0.00655929 | R$0.00656429 | R$0.00655929 | - | - |
Nov-14 2022 | R$0.00656 | R$0.00654028 | R$0.00657733 | R$0.00656045 | - | - |
Nov-13 2022 | R$0.00656458 | R$0.00654561 | R$0.00659804 | R$0.00659804 | R$7 | - |
Nov-12 2022 | R$0.00659804 | R$0.00659804 | R$0.00659804 | R$0.00659804 | - | - |
Nov-11 2022 | R$0.00659804 | R$0.00659804 | R$0.00659804 | R$0.00659804 | - | - |
Nov-10 2022 | R$0.00659804 | R$0.00656183 | R$0.00660326 | R$0.00657558 | - | - |
Nov-09 2022 | R$0.00657192 | R$0.00654456 | R$0.00662114 | R$0.00655647 | R$582 | - |
Nov-08 2022 | R$0.00655647 | R$0.00654316 | R$0.00657711 | R$0.00657527 | R$148 | - |
Nov-07 2022 | R$0.00657527 | R$0.00656379 | R$0.00659741 | R$0.00657769 | - | - |
Análisis de precios históricos y de mercado de CryptoFantasy (CFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 346 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.