Market Cap MX$42.62T -0%
Volume 24h MX$1.93T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
CryptoFantasy CFC

CryptoFantasy (CFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-21 2022 MX$0.021843 MX$0.021843 MX$0.021843 MX$0.021843 - -
Nov-20 2022 MX$0.021843 MX$0.021843 MX$0.021843 MX$0.021843 - -
Nov-19 2022 MX$0.021843 MX$0.021843 MX$0.021843 MX$0.021843 - -
Nov-18 2022 MX$0.021843 MX$0.021843 MX$0.021843 MX$0.021843 - -
Nov-17 2022 MX$0.021843 MX$0.021843 MX$0.021843 MX$0.021843 - -
Nov-16 2022 MX$0.021843 MX$0.021843 MX$0.021843 MX$0.021843 - -
Nov-15 2022 MX$0.021843 MX$0.021827 MX$0.021843 MX$0.021827 - -
Nov-14 2022 MX$0.021829 MX$0.021763 MX$0.021887 MX$0.02183 - -
Nov-13 2022 MX$0.021844 MX$0.021781 MX$0.021956 MX$0.021956 MX$24 -
Nov-12 2022 MX$0.021956 MX$0.021956 MX$0.021956 MX$0.021956 - -
Nov-11 2022 MX$0.021956 MX$0.021956 MX$0.021956 MX$0.021956 - -
Nov-10 2022 MX$0.021956 MX$0.021835 MX$0.021973 MX$0.021881 - -
Nov-09 2022 MX$0.021869 MX$0.021778 MX$0.022032 MX$0.021817 MX$1,938 -
Nov-08 2022 MX$0.021817 MX$0.021773 MX$0.021886 MX$0.02188 MX$493 -
Nov-07 2022 MX$0.02188 MX$0.021842 MX$0.021953 MX$0.021888 - -

Historical and market price analysis of CryptoFantasy (CFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 346 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.