Market Cap R46.80T 1.86%
Volume 24h R2.00T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 4 Minutes ago
CryptoFantasy CFC

CryptoFantasy (CFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-21 2022 R0.023905 R0.023905 R0.023905 R0.023905 - -
Nov-20 2022 R0.023905 R0.023905 R0.023905 R0.023905 - -
Nov-19 2022 R0.023905 R0.023905 R0.023905 R0.023905 - -
Nov-18 2022 R0.023905 R0.023905 R0.023905 R0.023905 - -
Nov-17 2022 R0.023905 R0.023905 R0.023905 R0.023905 - -
Nov-16 2022 R0.023905 R0.023905 R0.023905 R0.023905 - -
Nov-15 2022 R0.023905 R0.023887 R0.023905 R0.023887 - -
Nov-14 2022 R0.02389 R0.023818 R0.023953 R0.023891 - -
Nov-13 2022 R0.023907 R0.023837 R0.024028 R0.024028 R26 -
Nov-12 2022 R0.024028 R0.024028 R0.024028 R0.024028 - -
Nov-11 2022 R0.024028 R0.024028 R0.024028 R0.024028 - -
Nov-10 2022 R0.024028 R0.023897 R0.024047 R0.023947 - -
Nov-09 2022 R0.023933 R0.023834 R0.024112 R0.023877 R2,121 -
Nov-08 2022 R0.023877 R0.023828 R0.023952 R0.023945 R540 -
Nov-07 2022 R0.023945 R0.023904 R0.024026 R0.023954 - -

Historical and market price analysis of CryptoFantasy (CFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 346 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.