Market Cap CA$3.35T -1.22%
Volume 24h CA$143.28B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 35 Seconds ago
CryptoFantasy CFC

CryptoFantasy (CFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-21 2022 CA$0.00174157 CA$0.00174157 CA$0.00174157 CA$0.00174157 - -
Nov-20 2022 CA$0.00174157 CA$0.00174157 CA$0.00174157 CA$0.00174157 - -
Nov-19 2022 CA$0.00174157 CA$0.00174157 CA$0.00174157 CA$0.00174157 - -
Nov-18 2022 CA$0.00174157 CA$0.00174157 CA$0.00174157 CA$0.00174157 - -
Nov-17 2022 CA$0.00174157 CA$0.00174157 CA$0.00174157 CA$0.00174157 - -
Nov-16 2022 CA$0.00174157 CA$0.00174157 CA$0.00174157 CA$0.00174157 - -
Nov-15 2022 CA$0.00174157 CA$0.00174024 CA$0.00174157 CA$0.00174024 - -
Nov-14 2022 CA$0.00174043 CA$0.0017352 CA$0.00174503 CA$0.00174055 - -
Nov-13 2022 CA$0.00174164 CA$0.00173661 CA$0.00175052 CA$0.00175052 CA$2 -
Nov-12 2022 CA$0.00175052 CA$0.00175052 CA$0.00175052 CA$0.00175052 - -
Nov-11 2022 CA$0.00175052 CA$0.00175052 CA$0.00175052 CA$0.00175052 - -
Nov-10 2022 CA$0.00175052 CA$0.00174091 CA$0.00175191 CA$0.00174456 - -
Nov-09 2022 CA$0.00174359 CA$0.00173633 CA$0.00175665 CA$0.00173949 CA$155 -
Nov-08 2022 CA$0.00173949 CA$0.00173596 CA$0.00174497 CA$0.00174448 CA$39 -
Nov-07 2022 CA$0.00174448 CA$0.00174144 CA$0.00175036 CA$0.00174512 - -

Historical and market price analysis of CryptoFantasy (CFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 346 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.