Market Cap HK$19.38T 0.13%
Volume 24h HK$883.81B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
CryptoFantasy CFC

CryptoFantasy (CFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-21 2022 HK$0.00996501 HK$0.00996501 HK$0.00996501 HK$0.00996501 - -
Nov-20 2022 HK$0.00996501 HK$0.00996501 HK$0.00996501 HK$0.00996501 - -
Nov-19 2022 HK$0.00996501 HK$0.00996501 HK$0.00996501 HK$0.00996501 - -
Nov-18 2022 HK$0.00996501 HK$0.00996501 HK$0.00996501 HK$0.00996501 - -
Nov-17 2022 HK$0.00996501 HK$0.00996501 HK$0.00996501 HK$0.00996501 - -
Nov-16 2022 HK$0.00996501 HK$0.00996501 HK$0.00996501 HK$0.00996501 - -
Nov-15 2022 HK$0.00996501 HK$0.00995743 HK$0.00996501 HK$0.00995743 - -
Nov-14 2022 HK$0.0099585 HK$0.00992856 HK$0.0099848 HK$0.00995919 - -
Nov-13 2022 HK$0.00996545 HK$0.00993665 HK$0.010016 HK$0.010016 HK$11 -
Nov-12 2022 HK$0.010016 HK$0.010016 HK$0.010016 HK$0.010016 - -
Nov-11 2022 HK$0.010016 HK$0.010016 HK$0.010016 HK$0.010016 - -
Nov-10 2022 HK$0.010016 HK$0.00996128 HK$0.010024 HK$0.00998216 - -
Nov-09 2022 HK$0.00997659 HK$0.00993506 HK$0.010051 HK$0.00995315 HK$884 -
Nov-08 2022 HK$0.00995315 HK$0.00993293 HK$0.00998447 HK$0.00998167 HK$225 -
Nov-07 2022 HK$0.00998167 HK$0.00996426 HK$0.010015 HK$0.00998535 - -

Historical and market price analysis of CryptoFantasy (CFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 346 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.