Market Cap RM11.94T 2.57%
Volume 24h RM511.10B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
CryptoFantasy CFC

CryptoFantasy (CFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-21 2022 RM0.00606873 RM0.00606873 RM0.00606873 RM0.00606873 - -
Nov-20 2022 RM0.00606873 RM0.00606873 RM0.00606873 RM0.00606873 - -
Nov-19 2022 RM0.00606873 RM0.00606873 RM0.00606873 RM0.00606873 - -
Nov-18 2022 RM0.00606873 RM0.00606873 RM0.00606873 RM0.00606873 - -
Nov-17 2022 RM0.00606873 RM0.00606873 RM0.00606873 RM0.00606873 - -
Nov-16 2022 RM0.00606873 RM0.00606873 RM0.00606873 RM0.00606873 - -
Nov-15 2022 RM0.00606873 RM0.00606411 RM0.00606873 RM0.00606411 - -
Nov-14 2022 RM0.00606477 RM0.00604654 RM0.00608079 RM0.00606519 - -
Nov-13 2022 RM0.006069 RM0.00605146 RM0.00609993 RM0.00609993 RM7 -
Nov-12 2022 RM0.00609993 RM0.00609993 RM0.00609993 RM0.00609993 - -
Nov-11 2022 RM0.00609993 RM0.00609993 RM0.00609993 RM0.00609993 - -
Nov-10 2022 RM0.00609993 RM0.00606646 RM0.00610476 RM0.00607917 - -
Nov-09 2022 RM0.00607579 RM0.00605049 RM0.00612129 RM0.00606151 RM538 -
Nov-08 2022 RM0.00606151 RM0.0060492 RM0.00608059 RM0.00607888 RM137 -
Nov-07 2022 RM0.00607888 RM0.00606828 RM0.00609936 RM0.00608112 - -

Historical and market price analysis of CryptoFantasy (CFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 346 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.