Market Cap CHF2.27T 0.09%
Volume 24h CHF103.30B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
CryptoFantasy CFC

CryptoFantasy (CFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-21 2022 CHF0.00116458 CHF0.00116458 CHF0.00116458 CHF0.00116458 - -
Nov-20 2022 CHF0.00116458 CHF0.00116458 CHF0.00116458 CHF0.00116458 - -
Nov-19 2022 CHF0.00116458 CHF0.00116458 CHF0.00116458 CHF0.00116458 - -
Nov-18 2022 CHF0.00116458 CHF0.00116458 CHF0.00116458 CHF0.00116458 - -
Nov-17 2022 CHF0.00116458 CHF0.00116458 CHF0.00116458 CHF0.00116458 - -
Nov-16 2022 CHF0.00116458 CHF0.00116458 CHF0.00116458 CHF0.00116458 - -
Nov-15 2022 CHF0.00116458 CHF0.0011637 CHF0.00116458 CHF0.0011637 - -
Nov-14 2022 CHF0.00116382 CHF0.00116032 CHF0.00116689 CHF0.0011639 - -
Nov-13 2022 CHF0.00116463 CHF0.00116127 CHF0.00117057 CHF0.00117057 CHF1 -
Nov-12 2022 CHF0.00117057 CHF0.00117057 CHF0.00117057 CHF0.00117057 - -
Nov-11 2022 CHF0.00117057 CHF0.00117057 CHF0.00117057 CHF0.00117057 - -
Nov-10 2022 CHF0.00117057 CHF0.00116415 CHF0.0011715 CHF0.00116659 - -
Nov-09 2022 CHF0.00116594 CHF0.00116108 CHF0.00117467 CHF0.0011632 CHF103 -
Nov-08 2022 CHF0.0011632 CHF0.00116083 CHF0.00116686 CHF0.00116653 CHF26 -
Nov-07 2022 CHF0.00116653 CHF0.00116449 CHF0.00117046 CHF0.00116696 - -

Historical and market price analysis of CryptoFantasy (CFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 346 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.