Market Cap zł10.11T 2.25%
Volume 24h zł427.10B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
CryptoFantasy CFC

CryptoFantasy (CFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-21 2022 zł0.00513851 zł0.00513851 zł0.00513851 zł0.00513851 - -
Nov-20 2022 zł0.00513851 zł0.00513851 zł0.00513851 zł0.00513851 - -
Nov-19 2022 zł0.00513851 zł0.00513851 zł0.00513851 zł0.00513851 - -
Nov-18 2022 zł0.00513851 zł0.00513851 zł0.00513851 zł0.00513851 - -
Nov-17 2022 zł0.00513851 zł0.00513851 zł0.00513851 zł0.00513851 - -
Nov-16 2022 zł0.00513851 zł0.00513851 zł0.00513851 zł0.00513851 - -
Nov-15 2022 zł0.00513851 zł0.0051346 zł0.00513851 zł0.0051346 - -
Nov-14 2022 zł0.00513515 zł0.00511971 zł0.00514871 zł0.0051355 - -
Nov-13 2022 zł0.00513873 zł0.00512389 zł0.00516492 zł0.00516492 zł6 -
Nov-12 2022 zł0.00516492 zł0.00516492 zł0.00516492 zł0.00516492 - -
Nov-11 2022 zł0.00516492 zł0.00516492 zł0.00516492 zł0.00516492 - -
Nov-10 2022 zł0.00516492 zł0.00513658 zł0.00516901 zł0.00514735 - -
Nov-09 2022 zł0.00514448 zł0.00512306 zł0.00518301 zł0.00513239 zł456 -
Nov-08 2022 zł0.00513239 zł0.00512196 zł0.00514854 zł0.0051471 zł116 -
Nov-07 2022 zł0.0051471 zł0.00513812 zł0.00516444 zł0.005149 - -

Historical and market price analysis of CryptoFantasy (CFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 346 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.