Market Cap AU$3.84T 2.31%
Volume 24h AU$159.22B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
CryptoFantasy CFC

CryptoFantasy (CFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-21 2022 AU$0.00194818 AU$0.00194818 AU$0.00194818 AU$0.00194818 - -
Nov-20 2022 AU$0.00194818 AU$0.00194818 AU$0.00194818 AU$0.00194818 - -
Nov-19 2022 AU$0.00194818 AU$0.00194818 AU$0.00194818 AU$0.00194818 - -
Nov-18 2022 AU$0.00194818 AU$0.00194818 AU$0.00194818 AU$0.00194818 - -
Nov-17 2022 AU$0.00194818 AU$0.00194818 AU$0.00194818 AU$0.00194818 - -
Nov-16 2022 AU$0.00194818 AU$0.00194818 AU$0.00194818 AU$0.00194818 - -
Nov-15 2022 AU$0.00194818 AU$0.00194669 AU$0.00194818 AU$0.00194669 - -
Nov-14 2022 AU$0.00194691 AU$0.00194105 AU$0.00195205 AU$0.00194704 - -
Nov-13 2022 AU$0.00194826 AU$0.00194263 AU$0.00195819 AU$0.00195819 AU$2 -
Nov-12 2022 AU$0.00195819 AU$0.00195819 AU$0.00195819 AU$0.00195819 - -
Nov-11 2022 AU$0.00195819 AU$0.00195819 AU$0.00195819 AU$0.00195819 - -
Nov-10 2022 AU$0.00195819 AU$0.00194745 AU$0.00195974 AU$0.00195153 - -
Nov-09 2022 AU$0.00195044 AU$0.00194232 AU$0.00196505 AU$0.00194586 AU$173 -
Nov-08 2022 AU$0.00194586 AU$0.00194191 AU$0.00195198 AU$0.00195144 AU$44 -
Nov-07 2022 AU$0.00195144 AU$0.00194803 AU$0.00195801 AU$0.00195215 - -

Historical and market price analysis of CryptoFantasy (CFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 346 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.