Market Cap CN¥17.96T 0.09%
Volume 24h CN¥818.07B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 53 Seconds ago
CryptoFantasy CFC

CryptoFantasy (CFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-21 2022 CN¥0.0092232 CN¥0.0092232 CN¥0.0092232 CN¥0.0092232 - -
Nov-20 2022 CN¥0.0092232 CN¥0.0092232 CN¥0.0092232 CN¥0.0092232 - -
Nov-19 2022 CN¥0.0092232 CN¥0.0092232 CN¥0.0092232 CN¥0.0092232 - -
Nov-18 2022 CN¥0.0092232 CN¥0.0092232 CN¥0.0092232 CN¥0.0092232 - -
Nov-17 2022 CN¥0.0092232 CN¥0.0092232 CN¥0.0092232 CN¥0.0092232 - -
Nov-16 2022 CN¥0.0092232 CN¥0.0092232 CN¥0.0092232 CN¥0.0092232 - -
Nov-15 2022 CN¥0.0092232 CN¥0.00921618 CN¥0.0092232 CN¥0.00921618 - -
Nov-14 2022 CN¥0.00921718 CN¥0.00918947 CN¥0.00924152 CN¥0.00921781 - -
Nov-13 2022 CN¥0.00922361 CN¥0.00919696 CN¥0.00927062 CN¥0.00927062 CN¥10 -
Nov-12 2022 CN¥0.00927062 CN¥0.00927062 CN¥0.00927062 CN¥0.00927062 - -
Nov-11 2022 CN¥0.00927062 CN¥0.00927062 CN¥0.00927062 CN¥0.00927062 - -
Nov-10 2022 CN¥0.00927062 CN¥0.00921975 CN¥0.00927796 CN¥0.00923907 - -
Nov-09 2022 CN¥0.00923392 CN¥0.00919549 CN¥0.00930308 CN¥0.00921222 CN¥818 -
Nov-08 2022 CN¥0.00921222 CN¥0.00919351 CN¥0.00924122 CN¥0.00923863 CN¥208 -
Nov-07 2022 CN¥0.00923863 CN¥0.00922251 CN¥0.00926975 CN¥0.00924203 - -

Historical and market price analysis of CryptoFantasy (CFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 346 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.