Market Cap Tk275.87T 3.06%
Volume 24h Tk11.51T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 36 Seconds ago
CryptoFantasy CFC

CryptoFantasy (CFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-21 2022 Tk0.140051 Tk0.140051 Tk0.140051 Tk0.140051 - -
Nov-20 2022 Tk0.140051 Tk0.140051 Tk0.140051 Tk0.140051 - -
Nov-19 2022 Tk0.140051 Tk0.140051 Tk0.140051 Tk0.140051 - -
Nov-18 2022 Tk0.140051 Tk0.140051 Tk0.140051 Tk0.140051 - -
Nov-17 2022 Tk0.140051 Tk0.140051 Tk0.140051 Tk0.140051 - -
Nov-16 2022 Tk0.140051 Tk0.140051 Tk0.140051 Tk0.140051 - -
Nov-15 2022 Tk0.140051 Tk0.139944 Tk0.140051 Tk0.139944 - -
Nov-14 2022 Tk0.139959 Tk0.139539 Tk0.140329 Tk0.139969 - -
Nov-13 2022 Tk0.140057 Tk0.139652 Tk0.140771 Tk0.140771 Tk154 -
Nov-12 2022 Tk0.140771 Tk0.140771 Tk0.140771 Tk0.140771 - -
Nov-11 2022 Tk0.140771 Tk0.140771 Tk0.140771 Tk0.140771 - -
Nov-10 2022 Tk0.140771 Tk0.139998 Tk0.140882 Tk0.140292 - -
Nov-09 2022 Tk0.140214 Tk0.13963 Tk0.141264 Tk0.139884 Tk12,427 -
Nov-08 2022 Tk0.139884 Tk0.1396 Tk0.140324 Tk0.140285 Tk3,162 -
Nov-07 2022 Tk0.140285 Tk0.14004 Tk0.140758 Tk0.140337 - -

Historical and market price analysis of CryptoFantasy (CFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 346 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.