Market Cap AR$2,191.21T 2.42%
Volume 24h AR$90.92T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
CryptoFantasy CFC

CryptoFantasy (CFC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-21 2022 AR$1.1127 AR$1.1127 AR$1.1127 AR$1.1127 - -
Nov-20 2022 AR$1.1127 AR$1.1127 AR$1.1127 AR$1.1127 - -
Nov-19 2022 AR$1.1127 AR$1.1127 AR$1.1127 AR$1.1127 - -
Nov-18 2022 AR$1.1127 AR$1.1127 AR$1.1127 AR$1.1127 - -
Nov-17 2022 AR$1.1127 AR$1.1127 AR$1.1127 AR$1.1127 - -
Nov-16 2022 AR$1.1127 AR$1.1127 AR$1.1127 AR$1.1127 - -
Nov-15 2022 AR$1.1127 AR$1.1119 AR$1.1127 AR$1.1119 - -
Nov-14 2022 AR$1.1120 AR$1.1087 AR$1.1149 AR$1.1121 - -
Nov-13 2022 AR$1.1128 AR$1.1096 AR$1.1185 AR$1.1185 AR$1,224 -
Nov-12 2022 AR$1.1185 AR$1.1185 AR$1.1185 AR$1.1185 - -
Nov-11 2022 AR$1.1185 AR$1.1185 AR$1.1185 AR$1.1185 - -
Nov-10 2022 AR$1.1185 AR$1.1123 AR$1.1193 AR$1.1146 - -
Nov-09 2022 AR$1.1140 AR$1.1094 AR$1.1224 AR$1.1114 AR$98,739 -
Nov-08 2022 AR$1.1114 AR$1.1092 AR$1.1149 AR$1.1146 AR$25,124 -
Nov-07 2022 AR$1.1146 AR$1.1127 AR$1.1184 AR$1.1150 - -

Historical and market price analysis of CryptoFantasy (CFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 346 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.