Market Cap R45.42T -4.56%
Volume 24h R2.67T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CryptoEnergy CNRG

CryptoEnergy (CNRG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2022 R2.5852 R2.5852 R2.5852 R2.5852 - R71,612
Jun-15 2022 R2.5852 R2.5852 R2.5852 R2.5852 - R71,612
Jun-14 2022 R2.5852 R2.5852 R2.5852 R2.5852 - R71,612
Jun-13 2022 R2.5852 R2.5852 R2.5852 R2.5852 - R71,612
Jun-12 2022 R2.5852 R2.5852 R2.5852 R2.5852 - R71,612
Jun-11 2022 R2.5852 R2.5852 R2.5852 R2.5852 - R71,612
Jun-10 2022 R2.5852 R2.5850 R9.234 R9.049 - R71,612
Jun-09 2022 R9.048 R2.2159 R18.28 R18.28 R57 R250,657
Jun-08 2022 R18.28 R18.28 R18.28 R18.28 R300 R506,403
Jun-07 2022 R18.28 R9.233 R35.65 R35.64 R300 R506,480
Jun-06 2022 R35.64 R35.63 R35.64 R35.64 R418 R987,278
Jun-05 2022 R35.64 R35.63 R35.64 R35.64 R418 R987,264
Jun-04 2022 R35.64 R35.63 R35.64 R35.63 R418 R987,280
Jun-03 2022 R35.63 R35.63 R35.64 R35.64 R418 R987,138
Jun-02 2022 R35.64 R1.8466 R36.75 R36.74 R418 R987,284

Historical and market price analysis of CryptoEnergy (CNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.