Market Cap Bs.89.73T -4.54%
Volume 24h Bs.5.56T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CryptoEnergy CNRG

CryptoEnergy (CNRG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2022 Bs.5.110 Bs.5.110 Bs.5.110 Bs.5.110 - Bs.141,560
Jun-15 2022 Bs.5.110 Bs.5.110 Bs.5.110 Bs.5.110 - Bs.141,560
Jun-14 2022 Bs.5.110 Bs.5.110 Bs.5.110 Bs.5.110 - Bs.141,560
Jun-13 2022 Bs.5.110 Bs.5.110 Bs.5.110 Bs.5.110 - Bs.141,560
Jun-12 2022 Bs.5.110 Bs.5.110 Bs.5.110 Bs.5.110 - Bs.141,560
Jun-11 2022 Bs.5.110 Bs.5.110 Bs.5.110 Bs.5.110 - Bs.141,560
Jun-10 2022 Bs.5.110 Bs.5.110 Bs.18.25 Bs.17.88 - Bs.141,560
Jun-09 2022 Bs.17.88 Bs.4.3804 Bs.36.14 Bs.36.13 Bs.114 Bs.495,490
Jun-08 2022 Bs.36.13 Bs.36.13 Bs.36.14 Bs.36.14 Bs.593 Bs.1,001,040
Jun-07 2022 Bs.36.14 Bs.18.25 Bs.70.47 Bs.70.45 Bs.593 Bs.1,001,192
Jun-06 2022 Bs.70.45 Bs.70.44 Bs.70.47 Bs.70.45 Bs.827 Bs.1,951,618
Jun-05 2022 Bs.70.45 Bs.70.44 Bs.70.45 Bs.70.45 Bs.827 Bs.1,951,589
Jun-04 2022 Bs.70.45 Bs.70.43 Bs.70.45 Bs.70.44 Bs.827 Bs.1,951,621
Jun-03 2022 Bs.70.44 Bs.70.43 Bs.70.46 Bs.70.45 Bs.827 Bs.1,951,341
Jun-02 2022 Bs.70.45 Bs.3.6504 Bs.72.65 Bs.72.64 Bs.827 Bs.1,951,628

Historical and market price analysis of CryptoEnergy (CNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.