Market Cap RM11.70T -3.39%
Volume 24h RM696.07B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CryptoEnergy CNRG

CryptoEnergy (CNRG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2022 RM0.663032 RM0.663032 RM0.663032 RM0.663032 - RM18,366
Jun-15 2022 RM0.663032 RM0.663032 RM0.663032 RM0.663032 - RM18,366
Jun-14 2022 RM0.663032 RM0.663032 RM0.663032 RM0.663032 - RM18,366
Jun-13 2022 RM0.663032 RM0.663032 RM0.663032 RM0.663032 - RM18,366
Jun-12 2022 RM0.663032 RM0.663032 RM0.663032 RM0.663032 - RM18,366
Jun-11 2022 RM0.663032 RM0.663032 RM0.663032 RM0.663032 - RM18,366
Jun-10 2022 RM0.663032 RM0.662987 RM2.3682 RM2.3208 - RM18,366
Jun-09 2022 RM2.3207 RM0.568319 RM4.6896 RM4.6886 RM15 RM64,285
Jun-08 2022 RM4.6886 RM4.6883 RM4.6900 RM4.6893 RM77 RM129,875
Jun-07 2022 RM4.6893 RM2.3681 RM9.143 RM9.140 RM77 RM129,895
Jun-06 2022 RM9.140 RM9.140 RM9.142 RM9.140 RM107 RM253,204
Jun-05 2022 RM9.140 RM9.139 RM9.141 RM9.140 RM107 RM253,200
Jun-04 2022 RM9.140 RM9.138 RM9.141 RM9.139 RM107 RM253,204
Jun-03 2022 RM9.139 RM9.138 RM9.142 RM9.140 RM107 RM253,168
Jun-02 2022 RM9.140 RM0.473613 RM9.426 RM9.424 RM107 RM253,205

Historical and market price analysis of CryptoEnergy (CNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.