Market Cap AU$3.72T -4.22%
Volume 24h AU$213.07B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CryptoEnergy CNRG

CryptoEnergy (CNRG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2022 AU$0.21111 AU$0.21111 AU$0.21111 AU$0.21111 - AU$5,848
Jun-15 2022 AU$0.21111 AU$0.21111 AU$0.21111 AU$0.21111 - AU$5,848
Jun-14 2022 AU$0.21111 AU$0.21111 AU$0.21111 AU$0.21111 - AU$5,848
Jun-13 2022 AU$0.21111 AU$0.21111 AU$0.21111 AU$0.21111 - AU$5,848
Jun-12 2022 AU$0.21111 AU$0.21111 AU$0.21111 AU$0.21111 - AU$5,848
Jun-11 2022 AU$0.21111 AU$0.21111 AU$0.21111 AU$0.21111 - AU$5,848
Jun-10 2022 AU$0.21111 AU$0.211095 AU$0.75406 AU$0.73896 - AU$5,848
Jun-09 2022 AU$0.738932 AU$0.180953 AU$1.4931 AU$1.4928 AU$5 AU$20,468
Jun-08 2022 AU$1.4928 AU$1.4927 AU$1.4933 AU$1.4930 AU$25 AU$41,352
Jun-07 2022 AU$1.4930 AU$0.754029 AU$2.9112 AU$2.9104 AU$25 AU$41,359
Jun-06 2022 AU$2.9104 AU$2.9102 AU$2.9111 AU$2.9104 AU$34 AU$80,620
Jun-05 2022 AU$2.9104 AU$2.9101 AU$2.9106 AU$2.9104 AU$34 AU$80,619
Jun-04 2022 AU$2.9104 AU$2.9096 AU$2.9106 AU$2.9100 AU$34 AU$80,620
Jun-03 2022 AU$2.9100 AU$2.9096 AU$2.9110 AU$2.9104 AU$34 AU$80,609
Jun-02 2022 AU$2.9104 AU$0.150798 AU$3.0013 AU$3.0007 AU$34 AU$80,621

Historical and market price analysis of CryptoEnergy (CNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.