Market Cap Tk269.63T -3.84%
Volume 24h Tk15.33T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CryptoEnergy CNRG

CryptoEnergy (CNRG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2022 Tk15.32 Tk15.32 Tk15.32 Tk15.32 - Tk424,601
Jun-15 2022 Tk15.32 Tk15.32 Tk15.32 Tk15.32 - Tk424,601
Jun-14 2022 Tk15.32 Tk15.32 Tk15.32 Tk15.32 - Tk424,601
Jun-13 2022 Tk15.32 Tk15.32 Tk15.32 Tk15.32 - Tk424,601
Jun-12 2022 Tk15.32 Tk15.32 Tk15.32 Tk15.32 - Tk424,601
Jun-11 2022 Tk15.32 Tk15.32 Tk15.32 Tk15.32 - Tk424,601
Jun-10 2022 Tk15.32 Tk15.32 Tk54.75 Tk53.65 - Tk424,601
Jun-09 2022 Tk53.65 Tk13.13 Tk108.41 Tk108.39 Tk341 Tk1,486,195
Jun-08 2022 Tk108.39 Tk108.38 Tk108.42 Tk108.41 Tk1,779 Tk3,002,565
Jun-07 2022 Tk108.41 Tk54.74 Tk211.38 Tk211.32 Tk1,779 Tk3,003,020
Jun-06 2022 Tk211.32 Tk211.30 Tk211.37 Tk211.32 Tk2,481 Tk5,853,774
Jun-05 2022 Tk211.32 Tk211.30 Tk211.33 Tk211.32 Tk2,481 Tk5,853,686
Jun-04 2022 Tk211.32 Tk211.26 Tk211.33 Tk211.29 Tk2,481 Tk5,853,783
Jun-03 2022 Tk211.29 Tk211.26 Tk211.36 Tk211.32 Tk2,481 Tk5,852,943
Jun-02 2022 Tk211.32 Tk10.94 Tk217.92 Tk217.87 Tk2,481 Tk5,853,805

Historical and market price analysis of CryptoEnergy (CNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.