Market Cap CN¥17.47T -3.39%
Volume 24h CN¥1.04T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
CryptoEnergy CNRG

CryptoEnergy (CNRG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2022 CN¥0.989953 CN¥0.989953 CN¥0.989953 CN¥0.989953 - CN¥27,422
Jun-15 2022 CN¥0.989953 CN¥0.989953 CN¥0.989953 CN¥0.989953 - CN¥27,422
Jun-14 2022 CN¥0.989953 CN¥0.989953 CN¥0.989953 CN¥0.989953 - CN¥27,422
Jun-13 2022 CN¥0.989953 CN¥0.989953 CN¥0.989953 CN¥0.989953 - CN¥27,422
Jun-12 2022 CN¥0.989953 CN¥0.989953 CN¥0.989953 CN¥0.989953 - CN¥27,422
Jun-11 2022 CN¥0.989953 CN¥0.989953 CN¥0.989953 CN¥0.989953 - CN¥27,422
Jun-10 2022 CN¥0.989953 CN¥0.989885 CN¥3.5359 CN¥3.4651 - CN¥27,422
Jun-09 2022 CN¥3.4650 CN¥0.848539 CN¥7.002 CN¥7.000 CN¥22 CN¥95,982
Jun-08 2022 CN¥7.000 CN¥7.000 CN¥7.002 CN¥7.001 CN¥115 CN¥193,913
Jun-07 2022 CN¥7.001 CN¥3.5358 CN¥13.65 CN¥13.64 CN¥115 CN¥193,942
Jun-06 2022 CN¥13.64 CN¥13.64 CN¥13.65 CN¥13.64 CN¥160 CN¥378,051
Jun-05 2022 CN¥13.64 CN¥13.64 CN¥13.64 CN¥13.64 CN¥160 CN¥378,045
Jun-04 2022 CN¥13.64 CN¥13.64 CN¥13.64 CN¥13.64 CN¥160 CN¥378,052
Jun-03 2022 CN¥13.64 CN¥13.64 CN¥13.65 CN¥13.64 CN¥160 CN¥377,997
Jun-02 2022 CN¥13.64 CN¥0.707137 CN¥14.07 CN¥14.07 CN¥160 CN¥378,053

Historical and market price analysis of CryptoEnergy (CNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.