Market Cap CHF2.24T -3.33%
Volume 24h CHF125.51B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CryptoEnergy CNRG

CryptoEnergy (CNRG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2022 CHF0.126754 CHF0.126754 CHF0.126754 CHF0.126754 - CHF3,511
Jun-15 2022 CHF0.126754 CHF0.126754 CHF0.126754 CHF0.126754 - CHF3,511
Jun-14 2022 CHF0.126754 CHF0.126754 CHF0.126754 CHF0.126754 - CHF3,511
Jun-13 2022 CHF0.126754 CHF0.126754 CHF0.126754 CHF0.126754 - CHF3,511
Jun-12 2022 CHF0.126754 CHF0.126754 CHF0.126754 CHF0.126754 - CHF3,511
Jun-11 2022 CHF0.126754 CHF0.126754 CHF0.126754 CHF0.126754 - CHF3,511
Jun-10 2022 CHF0.126754 CHF0.126746 CHF0.452752 CHF0.443686 - CHF3,511
Jun-09 2022 CHF0.443669 CHF0.108647 CHF0.896544 CHF0.896357 CHF3 CHF12,290
Jun-08 2022 CHF0.896347 CHF0.89629 CHF0.896618 CHF0.896484 CHF15 CHF24,829
Jun-07 2022 CHF0.896483 CHF0.452734 CHF1.7479 CHF1.7474 CHF15 CHF24,833
Jun-06 2022 CHF1.7475 CHF1.7473 CHF1.7479 CHF1.7474 CHF21 CHF48,406
Jun-05 2022 CHF1.7474 CHF1.7473 CHF1.7475 CHF1.7475 CHF21 CHF48,405
Jun-04 2022 CHF1.7475 CHF1.7470 CHF1.7475 CHF1.7472 CHF21 CHF48,406
Jun-03 2022 CHF1.7472 CHF1.7470 CHF1.7478 CHF1.7474 CHF21 CHF48,399
Jun-02 2022 CHF1.7475 CHF0.090542 CHF1.8020 CHF1.8016 CHF21 CHF48,406

Historical and market price analysis of CryptoEnergy (CNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.