Market Cap zł9.93T -2.29%
Volume 24h zł519.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
CryptoEnergy CNRG

CryptoEnergy (CNRG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2022 zł0.559706 zł0.559706 zł0.559706 zł0.559706 - zł15,504
Jun-15 2022 zł0.559706 zł0.559706 zł0.559706 zł0.559706 - zł15,504
Jun-14 2022 zł0.559706 zł0.559706 zł0.559706 zł0.559706 - zł15,504
Jun-13 2022 zł0.559706 zł0.559706 zł0.559706 zł0.559706 - zł15,504
Jun-12 2022 zł0.559706 zł0.559706 zł0.559706 zł0.559706 - zł15,504
Jun-11 2022 zł0.559706 zł0.559706 zł0.559706 zł0.559706 - zł15,504
Jun-10 2022 zł0.559706 zł0.559667 zł1.9992 zł1.9591 - zł15,504
Jun-09 2022 zł1.9590 zł0.479752 zł3.9588 zł3.9580 zł12 zł54,267
Jun-08 2022 zł3.9579 zł3.9577 zł3.9591 zł3.9585 zł65 zł109,636
Jun-07 2022 zł3.9585 zł1.9991 zł7.718 zł7.716 zł65 zł109,652
Jun-06 2022 zł7.716 zł7.715 zł7.718 zł7.716 zł91 zł213,745
Jun-05 2022 zł7.716 zł7.715 zł7.716 zł7.716 zł91 zł213,742
Jun-04 2022 zł7.716 zł7.714 zł7.716 zł7.715 zł91 zł213,745
Jun-03 2022 zł7.715 zł7.714 zł7.717 zł7.716 zł91 zł213,715
Jun-02 2022 zł7.716 zł0.399805 zł7.957 zł7.955 zł91 zł213,746

Historical and market price analysis of CryptoEnergy (CNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.