Market Cap HK$19.33T -3.34%
Volume 24h HK$1.15T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CryptoEnergy CNRG

CryptoEnergy (CNRG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2022 HK$1.0936 HK$1.0936 HK$1.0936 HK$1.0936 - HK$30,294
Jun-15 2022 HK$1.0936 HK$1.0936 HK$1.0936 HK$1.0936 - HK$30,294
Jun-14 2022 HK$1.0936 HK$1.0936 HK$1.0936 HK$1.0936 - HK$30,294
Jun-13 2022 HK$1.0936 HK$1.0936 HK$1.0936 HK$1.0936 - HK$30,294
Jun-12 2022 HK$1.0936 HK$1.0936 HK$1.0936 HK$1.0936 - HK$30,294
Jun-11 2022 HK$1.0936 HK$1.0936 HK$1.0936 HK$1.0936 - HK$30,294
Jun-10 2022 HK$1.0936 HK$1.0935 HK$3.9063 HK$3.8281 - HK$30,294
Jun-09 2022 HK$3.8279 HK$0.937409 HK$7.735 HK$7.733 HK$24 HK$106,035
Jun-08 2022 HK$7.733 HK$7.733 HK$7.735 HK$7.734 HK$127 HK$214,222
Jun-07 2022 HK$7.734 HK$3.9061 HK$15.08 HK$15.07 HK$127 HK$214,254
Jun-06 2022 HK$15.07 HK$15.07 HK$15.08 HK$15.07 HK$177 HK$417,645
Jun-05 2022 HK$15.07 HK$15.07 HK$15.07 HK$15.07 HK$177 HK$417,639
Jun-04 2022 HK$15.07 HK$15.07 HK$15.07 HK$15.07 HK$177 HK$417,646
Jun-03 2022 HK$15.07 HK$15.07 HK$15.08 HK$15.07 HK$177 HK$417,586
Jun-02 2022 HK$15.07 HK$0.781197 HK$15.54 HK$15.54 HK$177 HK$417,647

Historical and market price analysis of CryptoEnergy (CNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.