Market Cap ₩3,350.75T -3.31%
Volume 24h ₩185.84T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
CryptoEnergy CNRG

CryptoEnergy (CNRG) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-16 2022 ₩189.87 ₩189.87 ₩189.87 ₩189.87 - ₩5,259,606
Jun-15 2022 ₩189.87 ₩189.87 ₩189.87 ₩189.87 - ₩5,259,606
Jun-14 2022 ₩189.87 ₩189.87 ₩189.87 ₩189.87 - ₩5,259,606
Jun-13 2022 ₩189.87 ₩189.87 ₩189.87 ₩189.87 - ₩5,259,606
Jun-12 2022 ₩189.87 ₩189.87 ₩189.87 ₩189.87 - ₩5,259,606
Jun-11 2022 ₩189.87 ₩189.87 ₩189.87 ₩189.87 - ₩5,259,606
Jun-10 2022 ₩189.87 ₩189.86 ₩678.21 ₩664.63 - ₩5,259,606
Jun-09 2022 ₩664.61 ₩162.75 ₩1,343.01 ₩1,342.73 ₩4,221 ₩18,409,759
Jun-08 2022 ₩1,342.71 ₩1,342.63 ₩1,343.12 ₩1,342.92 ₩22,042 ₩37,193,301
Jun-07 2022 ₩1,342.92 ₩678.19 ₩2,618.43 ₩2,617.71 ₩22,042 ₩37,198,934
Jun-06 2022 ₩2,617.75 ₩2,617.51 ₩2,618.34 ₩2,617.68 ₩30,729 ₩72,511,720
Jun-05 2022 ₩2,617.71 ₩2,617.44 ₩2,617.87 ₩2,617.74 ₩30,729 ₩72,510,634
Jun-04 2022 ₩2,617.75 ₩2,617.02 ₩2,617.87 ₩2,617.39 ₩30,729 ₩72,511,828
Jun-03 2022 ₩2,617.37 ₩2,616.99 ₩2,618.22 ₩2,617.70 ₩30,729 ₩72,501,432
Jun-02 2022 ₩2,617.76 ₩135.63 ₩2,699.46 ₩2,698.91 ₩30,729 ₩72,512,100

Historical and market price analysis of CryptoEnergy (CNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1357.28253 KRW.